GBX 10.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2002 | 37.5 | 37.5 | 34.0 | 36.5 | 5688.00 |
18 Sep, 2002 | 36.0 | 38.5 | 35.0 | 35.0 | 37.9 Thousand |
17 Sep, 2002 | 38.5 | 38.6 | 36.0 | 38.6 | 6500.00 |
16 Sep, 2002 | 38.5 | 38.5 | 38.22 | 38.22 | 7040.00 |
13 Sep, 2002 | 36.0 | 38.22 | 36.0 | 36.0 | 9916.00 |
12 Sep, 2002 | 40.0 | 41.0 | 37.0 | 39.0 | 81.11 Thousand |
11 Sep, 2002 | 39.8 | 40.0 | 39.8 | 40.0 | 10.3 Thousand |
10 Sep, 2002 | 37.0 | 41.0 | 36.52 | 37.5 | 159.32 Thousand |
09 Sep, 2002 | 38.5 | 38.5 | 33.0 | 33.0 | 108.98 Thousand |
06 Sep, 2002 | 38.52 | 38.52 | 38.5 | 38.5 | 5538.00 |
SYME
SYN
SYNC
SWG
SWR
SXS