Symphony Environmental Technologies plc (SYM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 36.0 39.0 35.0 39.0 46.37 Thousand
20 Aug, 2002 44.0 44.0 40.0 41.7 115.39 Thousand
19 Aug, 2002 38.76 44.5 38.76 44.0 179.75 Thousand
16 Aug, 2002 38.0 38.0 35.36 38.0 21.72 Thousand
15 Aug, 2002 37.5 38.0 35.36 37.5 50.09 Thousand
14 Aug, 2002 37.5 37.5 35.5 35.78 5177.00
13 Aug, 2002 37.4 37.5 35.5 37.5 13.48 Thousand
12 Aug, 2002 37.5 37.6 35.36 37.6 27.21 Thousand
09 Aug, 2002 40.7 40.7 35.0 35.0 62.52 Thousand
08 Aug, 2002 41.5 41.5 37.0 41.0 23.3 Thousand