Symphony Environmental Technologies plc (SYM)

GBX 11.75

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 25.0 28.0 25.0 27.5 89.71 Thousand
21 Jun, 2002 31.48 31.48 31.48 31.48 4034.00
20 Jun, 2002 34.5 34.5 29.5 34.0 305.51 Thousand
19 Jun, 2002 35.3 35.3 28.91 30.0 612 Thousand
18 Jun, 2002 35.5 35.5 32.5 35.3 27.91 Thousand
17 Jun, 2002 32.0 35.52 32.0 35.5 6900.00
14 Jun, 2002 36.0 36.3 30.0 32.0 64.21 Thousand
13 Jun, 2002 38.6 39.0 36.0 39.0 73.9 Thousand
12 Jun, 2002 38.0 39.0 36.8 37.0 68.66 Thousand
11 Jun, 2002 34.0 36.0 34.0 36.0 35.48 Thousand