Symphony Environmental Technologies plc (SYM)

GBX 11.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 34.0 36.0 34.0 36.0 35.48 Thousand
10 Jun, 2002 36.0 37.5 33.5 36.6 27.59 Thousand
07 Jun, 2002 37.75 38.0 36.0 36.0 19.06 Thousand
06 Jun, 2002 37.6 38.0 35.0 37.75 16.02 Thousand
05 Jun, 2002 37.0 38.12 33.0 37.0 122.09 Thousand
31 May, 2002 39.0 40.5 37.0 40.5 28.9 Thousand
30 May, 2002 42.0 42.0 39.0 40.0 24.58 Thousand
29 May, 2002 37.5 41.59 37.5 41.59 138.31 Thousand
28 May, 2002 38.0 42.0 37.0 40.0 58.15 Thousand
27 May, 2002 43.0 45.0 40.0 42.0 190.31 Thousand