Symphony Environmental Technologies plc (SYM)
GBX 11.75
(0.0%)
GBX 11.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2002 | 33.0 | 38.0 | 33.0 | 37.0 | 58.09 Thousand |
| 17 May, 2002 | 36.0 | 37.0 | 34.0 | 37.0 | 103.88 Thousand |
| 16 May, 2002 | 37.0 | 37.0 | 32.0 | 34.0 | 86.15 Thousand |
| 15 May, 2002 | 32.0 | 37.0 | 26.61 | 34.0 | 1.23 Million |
| 14 May, 2002 | 33.0 | 34.0 | 30.0 | 34.0 | 177.84 Thousand |
| 13 May, 2002 | 28.0 | 33.0 | 28.0 | 31.0 | 248.44 Thousand |
| 10 May, 2002 | 27.5 | 27.5 | 23.0 | 23.0 | 9255.00 |
| 09 May, 2002 | 28.64 | 28.64 | 25.0 | 25.0 | 31.77 Thousand |
| 08 May, 2002 | 28.8 | 28.8 | 25.0 | 28.5 | 17.49 Thousand |
| 07 May, 2002 | 28.52 | 29.0 | 25.0 | 25.0 | 16.16 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS