Symphony Environmental Technologies plc (SYM)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 41.19 42.0 40.25 41.75 34.57 Thousand
24 Dec, 2001 39.5 43.75 38.0 41.75 275.75 Thousand
21 Dec, 2001 38.0 39.5 35.0 35.0 35.69 Thousand
20 Dec, 2001 39.5 42.5 39.5 42.5 2792.00
19 Dec, 2001 40.0 42.5 39.0 39.0 21.5 Thousand
18 Dec, 2001 44.0 44.5 40.5 40.5 39.4 Thousand
17 Dec, 2001 47.5 48.0 44.0 44.0 12.65 Thousand
14 Dec, 2001 47.5 47.58 44.5 47.5 13.52 Thousand
13 Dec, 2001 44.5 44.5 44.5 44.5 847.00
12 Dec, 2001 48.5 48.5 48.5 48.5 1500.00