Symphony Environmental Technologies plc (SYM)

GBX 11.75

(-8.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 37.5 37.5 36.0 37.5 25.65 Thousand
11 Jan, 2002 36.0 37.4 34.5 34.5 114.83 Thousand
10 Jan, 2002 35.0 36.0 33.36 35.6 24.2 Thousand
09 Jan, 2002 32.3 35.0 32.3 35.0 34.4 Thousand
08 Jan, 2002 36.8 36.8 30.6 33.0 50.61 Thousand
07 Jan, 2002 37.3 37.75 35.0 35.2 37.83 Thousand
04 Jan, 2002 39.34 39.7 39.34 39.7 3000.00
03 Jan, 2002 38.25 40.12 35.0 37.3 23.9 Thousand
02 Jan, 2002 40.5 40.5 38.0 38.0 10.05 Thousand
31 Dec, 2001 42.75 42.75 38.25 38.25 26.77 Thousand