Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 100.6 | 100.8 | 99.0 | 100.4 | 3.62 Million |
| 21 Oct, 2025 | 99.9 | 101.0 | 98.4 | 99.5 | 318.91 Thousand |
| 20 Oct, 2025 | 100.8 | 100.8 | 98.94 | 99.0 | 238.33 Thousand |
| 17 Oct, 2025 | 98.6 | 100.8 | 98.5 | 100.4 | 149.77 Thousand |
| 16 Oct, 2025 | 98.8 | 101.48 | 98.75 | 99.8 | 524.79 Thousand |
| 15 Oct, 2025 | 98.2 | 100.8 | 98.1 | 100.0 | 336.89 Thousand |
| 14 Oct, 2025 | 98.0 | 99.9 | 98.0 | 99.8 | 486.07 Thousand |
| 13 Oct, 2025 | 98.0 | 98.9 | 98.0 | 98.0 | 2.19 Million |
| 10 Oct, 2025 | 98.3 | 100.0 | 98.2 | 98.4 | 254.28 Thousand |
| 09 Oct, 2025 | 98.0 | 101.4 | 98.0 | 99.4 | 362.72 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN