Syncona Limited (SYNC)

GBX 96.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 119.0 119.35 116.88 118.88 190.69 Thousand
22 Oct, 2013 118.25 118.75 116.88 118.75 124.19 Thousand
21 Oct, 2013 118.75 118.75 116.6 118.75 140.3 Thousand
18 Oct, 2013 116.75 117.75 116.5 117.13 216.56 Thousand
17 Oct, 2013 117.0 117.5 115.39 117.5 143.32 Thousand
16 Oct, 2013 117.5 117.5 115.0 117.25 206.46 Thousand
15 Oct, 2013 117.5 117.75 116.0 117.75 156.18 Thousand
14 Oct, 2013 117.18 117.5 114.95 116.0 37.84 Thousand
11 Oct, 2013 117.5 117.5 115.25 117.25 478.73 Thousand
10 Oct, 2013 117.5 117.5 114.5 114.5 111.41 Thousand