Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 106.5 106.5 104.5 106.0 47.39 Thousand
06 Feb, 2013 105.45 105.45 104.5 105.38 27.27 Thousand
05 Feb, 2013 105.25 105.61 104.25 104.25 124 Thousand
04 Feb, 2013 105.5 106.48 105.0 105.0 97.19 Thousand
01 Feb, 2013 106.74 107.25 105.57 106.0 23.33 Thousand
31 Jan, 2013 106.5 106.5 106.0 106.5 37.07 Thousand
30 Jan, 2013 107.2 107.2 106.5 106.88 107.91 Thousand
29 Jan, 2013 106.51 107.75 106.51 107.75 10.08 Thousand
28 Jan, 2013 107.15 107.32 107.0 107.0 34.65 Thousand
25 Jan, 2013 107.0 107.0 105.93 106.63 72.25 Thousand