Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 125.2 | 125.4 | 124.05 | 125.0 | 566.59 Thousand |
| 31 Jul, 2024 | 125.0 | 125.2 | 122.44 | 125.0 | 465.98 Thousand |
| 30 Jul, 2024 | 124.0 | 124.0 | 122.0 | 122.8 | 723.46 Thousand |
| 29 Jul, 2024 | 125.2 | 125.2 | 122.52 | 123.0 | 639.73 Thousand |
| 26 Jul, 2024 | 124.4 | 125.0 | 123.41 | 124.0 | 1.04 Million |
| 25 Jul, 2024 | 125.4 | 125.8 | 124.0 | 124.0 | 422.4 Thousand |
| 24 Jul, 2024 | 125.4 | 126.0 | 125.0 | 125.4 | 586.89 Thousand |
| 23 Jul, 2024 | 125.2 | 126.0 | 125.0 | 125.8 | 356.93 Thousand |
| 22 Jul, 2024 | 125.6 | 125.6 | 124.19 | 125.4 | 266.96 Thousand |
| 19 Jul, 2024 | 124.0 | 125.8 | 124.0 | 125.0 | 752.09 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN