Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 125.0 | 125.8 | 124.0 | 125.8 | 751.51 Thousand |
| 17 Jul, 2024 | 121.0 | 125.36 | 121.0 | 125.0 | 926.67 Thousand |
| 16 Jul, 2024 | 122.0 | 124.2 | 121.2 | 123.8 | 845.75 Thousand |
| 15 Jul, 2024 | 120.0 | 123.0 | 118.78 | 123.0 | 625.87 Thousand |
| 12 Jul, 2024 | 121.8 | 121.8 | 120.22 | 121.0 | 1.01 Million |
| 11 Jul, 2024 | 118.0 | 123.0 | 118.0 | 123.0 | 372.26 Thousand |
| 10 Jul, 2024 | 117.6 | 119.8 | 117.0 | 119.8 | 1.49 Million |
| 09 Jul, 2024 | 115.4 | 117.6 | 114.2 | 117.4 | 521.3 Thousand |
| 08 Jul, 2024 | 115.6 | 118.0 | 113.2 | 118.0 | 622.96 Thousand |
| 05 Jul, 2024 | 110.2 | 117.0 | 110.2 | 117.0 | 1.2 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN