System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 440.0 | 446.0 | 440.0 | 440.0 | 1003.00 |
| 25 Jul, 2025 | 447.94 | 447.94 | 440.0 | 440.0 | 22.28 Thousand |
| 24 Jul, 2025 | 439.9 | 454.0 | 439.9 | 450.0 | 19.16 Thousand |
| 23 Jul, 2025 | 422.0 | 434.0 | 422.0 | 422.0 | 6160.00 |
| 22 Jul, 2025 | 425.0 | 437.5 | 420.0 | 420.0 | 272.00 |
| 21 Jul, 2025 | 425.0 | 437.5 | 425.0 | 425.0 | 100.00 |
| 18 Jul, 2025 | 425.0 | 437.9 | 421.11 | 425.0 | 30.62 Thousand |
| 17 Jul, 2025 | 420.0 | 430.0 | 416.0 | 425.0 | 9900.00 |
| 16 Jul, 2025 | 415.0 | 434.9 | 415.0 | 420.0 | 26.88 Thousand |
| 15 Jul, 2025 | 405.0 | 407.45 | 397.0 | 405.0 | 16.6 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS