System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 439.0 | 470.0 | 439.0 | 455.0 | 36.64 Thousand |
| 08 Aug, 2025 | 437.0 | 437.0 | 432.0 | 432.0 | 183.62 Thousand |
| 07 Aug, 2025 | 425.0 | 444.0 | 425.0 | 437.0 | 12.73 Thousand |
| 06 Aug, 2025 | 425.0 | 425.0 | 420.1 | 425.0 | 900.00 |
| 05 Aug, 2025 | 425.0 | 425.0 | 420.1 | 425.0 | 632.00 |
| 04 Aug, 2025 | 425.0 | 425.0 | 420.1 | 425.0 | 740.00 |
| 01 Aug, 2025 | 425.0 | 429.9 | 420.1 | 425.0 | 642.00 |
| 31 Jul, 2025 | 427.0 | 430.5 | 421.5 | 425.0 | 11.92 Thousand |
| 30 Jul, 2025 | 440.0 | 446.0 | 425.5 | 430.0 | 18.94 Thousand |
| 29 Jul, 2025 | 440.0 | 440.44 | 440.0 | 440.0 | 743.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS