System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 435.0 | 440.0 | 432.22 | 440.0 | 15.17 Thousand |
| 22 Aug, 2025 | 435.0 | 439.0 | 432.0 | 435.0 | 1566.00 |
| 21 Aug, 2025 | 435.0 | 439.0 | 435.0 | 435.0 | 4126.00 |
| 20 Aug, 2025 | 440.0 | 441.0 | 431.0 | 435.0 | 8567.00 |
| 19 Aug, 2025 | 440.0 | 446.0 | 440.0 | 440.0 | 7258.00 |
| 18 Aug, 2025 | 440.0 | 450.0 | 434.5 | 440.0 | 10.25 Thousand |
| 15 Aug, 2025 | 440.0 | 447.78 | 428.0 | 440.0 | 5578.00 |
| 14 Aug, 2025 | 448.0 | 452.5 | 431.0 | 440.0 | 5412.00 |
| 13 Aug, 2025 | 448.0 | 452.8 | 441.6 | 448.0 | 5455.00 |
| 12 Aug, 2025 | 455.0 | 459.9 | 448.0 | 448.0 | 10.56 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS