Tatton Asset Management plc (TAM)
GBX 750.0
(0.0%)
GBX 750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 660.0 | 660.0 | 640.0 | 640.0 | 59.28 Thousand |
| 21 Feb, 2025 | 670.0 | 670.0 | 660.0 | 660.0 | 23.04 Thousand |
| 20 Feb, 2025 | 666.0 | 673.7 | 662.0 | 664.0 | 7764.00 |
| 19 Feb, 2025 | 668.0 | 673.83 | 658.0 | 670.0 | 32.33 Thousand |
| 18 Feb, 2025 | 664.0 | 688.0 | 660.69 | 666.0 | 20.01 Thousand |
| 17 Feb, 2025 | 670.0 | 690.0 | 662.0 | 662.0 | 42.3 Thousand |
| 14 Feb, 2025 | 690.0 | 690.0 | 664.0 | 690.0 | 132.05 Thousand |
| 13 Feb, 2025 | 670.0 | 678.0 | 670.0 | 670.0 | 9730.00 |
| 12 Feb, 2025 | 690.0 | 690.0 | 670.0 | 682.0 | 35.03 Thousand |
| 11 Feb, 2025 | 670.0 | 679.0 | 670.0 | 670.0 | 21.98 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB