Tatton Asset Management plc (TAM)
GBX 734.0
(-100.0%)
GBX 734.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 652.0 | 678.0 | 650.0 | 652.0 | 29.37 Thousand |
| 19 Mar, 2025 | 648.0 | 674.0 | 636.7 | 648.0 | 287.3 Thousand |
| 18 Mar, 2025 | 628.0 | 680.0 | 620.2 | 680.0 | 116.27 Thousand |
| 17 Mar, 2025 | 610.0 | 630.0 | 610.0 | 628.0 | 44.87 Thousand |
| 14 Mar, 2025 | 614.0 | 624.0 | 605.1 | 610.0 | 16.48 Thousand |
| 13 Mar, 2025 | 594.0 | 628.0 | 587.0 | 622.0 | 147.02 Thousand |
| 12 Mar, 2025 | 586.0 | 606.0 | 575.0 | 594.0 | 151.28 Thousand |
| 11 Mar, 2025 | 602.0 | 614.5 | 570.0 | 570.0 | 38.23 Thousand |
| 10 Mar, 2025 | 622.0 | 624.0 | 595.58 | 600.0 | 24.46 Thousand |
| 07 Mar, 2025 | 622.0 | 656.0 | 620.0 | 620.0 | 5550.00 |
TAN
TAND
TAST
SYS
SYS1
TAB