Tatton Asset Management plc (TAM)
GBX 752.0
(0.0%)
GBX 752.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 602.0 | 614.5 | 570.0 | 570.0 | 38.23 Thousand |
| 10 Mar, 2025 | 622.0 | 624.0 | 595.58 | 600.0 | 24.46 Thousand |
| 07 Mar, 2025 | 622.0 | 656.0 | 620.0 | 620.0 | 5550.00 |
| 06 Mar, 2025 | 638.0 | 654.0 | 620.0 | 630.0 | 29.43 Thousand |
| 05 Mar, 2025 | 650.0 | 660.0 | 630.0 | 630.0 | 15.47 Thousand |
| 04 Mar, 2025 | 642.0 | 660.0 | 640.0 | 640.0 | 21.95 Thousand |
| 03 Mar, 2025 | 650.0 | 672.0 | 640.0 | 646.0 | 45.85 Thousand |
| 28 Feb, 2025 | 644.0 | 659.5 | 640.0 | 640.0 | 44.61 Thousand |
| 27 Feb, 2025 | 660.0 | 664.27 | 650.0 | 650.0 | 15.47 Thousand |
| 26 Feb, 2025 | 658.0 | 658.0 | 642.0 | 652.0 | 21.27 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB