Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 266.0 | 270.0 | 256.6 | 270.0 | 16.69 Thousand |
| 09 Dec, 2019 | 246.0 | 260.0 | 245.8 | 256.0 | 487.29 Thousand |
| 06 Dec, 2019 | 236.0 | 239.0 | 236.0 | 239.0 | 750.00 |
| 04 Dec, 2019 | 238.0 | 247.2 | 236.0 | 242.0 | 9063.00 |
| 03 Dec, 2019 | 240.7 | 244.0 | 240.7 | 244.0 | 3888.00 |
| 02 Dec, 2019 | 242.0 | 255.3 | 240.7 | 247.0 | 19.89 Thousand |
| 29 Nov, 2019 | 248.0 | 249.0 | 241.5 | 248.0 | 41.81 Thousand |
| 28 Nov, 2019 | 244.0 | 254.0 | 241.0 | 244.0 | 24.36 Thousand |
| 27 Nov, 2019 | 246.0 | 255.76 | 237.0 | 250.0 | 52.41 Thousand |
| 26 Nov, 2019 | 240.0 | 245.4 | 237.0 | 240.0 | 8500.00 |
TAN
TAND
TAST
SYS
SYS1
TAB