Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 270.0 270.0 261.4 267.0 4962.00
23 Dec, 2019 272.0 283.13 262.0 266.0 91.31 Thousand
20 Dec, 2019 280.0 284.64 275.0 275.0 9334.00
19 Dec, 2019 278.0 285.0 270.0 278.0 1.95 Million
18 Dec, 2019 275.5 276.0 270.0 274.0 444.72 Thousand
17 Dec, 2019 282.0 282.0 270.0 274.0 88.92 Thousand
16 Dec, 2019 278.0 292.4 268.0 272.0 120.08 Thousand
13 Dec, 2019 260.0 278.0 260.0 273.0 235.2 Thousand
12 Dec, 2019 258.0 258.0 250.0 257.0 47.42 Thousand
11 Dec, 2019 262.0 271.0 248.1 253.0 55.6 Thousand