Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 236.0 238.0 230.0 235.0 10.45 Thousand
22 Nov, 2019 230.0 234.0 230.0 231.0 18.65 Thousand
21 Nov, 2019 235.6 235.6 228.42 231.0 7443.00
20 Nov, 2019 234.0 242.88 231.07 236.0 24.87 Thousand
19 Nov, 2019 240.0 248.0 234.9 241.0 53.5 Thousand
18 Nov, 2019 235.1 238.0 235.0 235.0 5809.00
15 Nov, 2019 235.0 236.5 230.5 235.0 9507.00
14 Nov, 2019 227.0 235.1 227.0 233.0 2800.00
13 Nov, 2019 230.0 237.4 230.0 235.0 269.66 Thousand
12 Nov, 2019 234.0 240.0 230.0 231.0 679.33 Thousand