Tatton Asset Management plc (TAM)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 185.0 187.5 185.0 187.5 10.41 Thousand
29 Dec, 2017 187.0 191.0 187.0 191.0 29.19 Thousand
28 Dec, 2017 187.0 189.7 187.0 188.5 7000.00
27 Dec, 2017 182.0 189.2 180.2 186.0 5823.00
22 Dec, 2017 187.0 189.73 187.0 188.5 5527.00
20 Dec, 2017 190.0 190.0 183.82 188.5 253.51 Thousand
18 Dec, 2017 184.36 187.0 184.36 187.0 5500.00
15 Dec, 2017 187.75 187.75 184.0 184.0 19.76 Thousand
14 Dec, 2017 184.25 187.0 184.25 187.0 1000.00
13 Dec, 2017 184.25 189.58 184.0 184.0 12.08 Thousand