Tatton Asset Management plc (TAM)
GBX 740.0
(0.0%)
GBX 740.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 238.0 | 250.0 | 237.6 | 246.0 | 71.16 Thousand |
| 31 Jan, 2018 | 236.0 | 239.6 | 234.08 | 237.0 | 6866.00 |
| 30 Jan, 2018 | 230.0 | 237.7 | 230.0 | 234.0 | 36.75 Thousand |
| 29 Jan, 2018 | 230.0 | 230.0 | 222.0 | 226.0 | 30.82 Thousand |
| 26 Jan, 2018 | 222.0 | 225.4 | 217.8 | 223.0 | 18.15 Thousand |
| 25 Jan, 2018 | 220.0 | 221.8 | 212.0 | 216.0 | 8220.00 |
| 24 Jan, 2018 | 218.0 | 221.72 | 215.0 | 215.0 | 216.00 |
| 23 Jan, 2018 | 209.4 | 215.0 | 209.4 | 215.0 | 1249.00 |
| 22 Jan, 2018 | 220.0 | 221.76 | 216.0 | 216.0 | 4124.00 |
| 19 Jan, 2018 | 208.84 | 215.0 | 208.84 | 215.0 | 19.00 |
TAN
TAND
TAST
SYS
SYS1
TAB