Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 192.0 192.0 191.5 191.5 7538.00
23 Nov, 2017 192.75 192.75 190.5 190.5 3514.00
22 Nov, 2017 192.0 192.0 190.25 190.25 1600.00
21 Nov, 2017 191.0 192.0 190.5 190.5 6735.00
20 Nov, 2017 191.0 191.0 190.0 190.0 11.56 Thousand
17 Nov, 2017 190.25 194.0 185.49 187.0 22.58 Thousand
16 Nov, 2017 190.25 193.0 190.0 193.0 2000.00
14 Nov, 2017 190.64 195.1 190.64 193.0 4694.00
13 Nov, 2017 192.0 195.0 190.74 195.0 6750.00
09 Nov, 2017 195.0 198.0 193.0 194.0 38.17 Thousand