Tatton Asset Management plc (TAM)
GBX 722.0
(-100.0%)
GBX 722.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 176.0 | 178.0 | 172.23 | 176.0 | 2900.00 |
| 30 Aug, 2017 | 176.0 | 177.81 | 176.0 | 176.0 | 365.00 |
| 25 Aug, 2017 | 173.0 | 177.92 | 170.0 | 176.0 | 11.83 Thousand |
| 24 Aug, 2017 | 173.0 | 182.0 | 173.0 | 179.13 | 11.62 Thousand |
| 23 Aug, 2017 | 180.0 | 182.0 | 180.0 | 180.0 | 823.00 |
| 22 Aug, 2017 | 180.25 | 180.54 | 175.25 | 180.0 | 58.51 Thousand |
| 21 Aug, 2017 | 185.0 | 185.0 | 181.0 | 185.0 | 10 Thousand |
| 18 Aug, 2017 | 185.0 | 187.0 | 180.0 | 186.5 | 25.27 Thousand |
| 17 Aug, 2017 | 186.5 | 186.5 | 181.83 | 186.5 | 1105.00 |
| 16 Aug, 2017 | 187.5 | 189.0 | 187.5 | 187.5 | 10.55 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB