Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 555.0 | 570.0 | 554.0 | 570.0 | 244.61 Thousand |
| 27 Feb, 2024 | 566.0 | 566.0 | 554.0 | 560.0 | 4852.00 |
| 26 Feb, 2024 | 562.06 | 562.72 | 552.0 | 556.0 | 35.52 Thousand |
| 23 Feb, 2024 | 553.0 | 564.0 | 547.0 | 556.0 | 10.09 Thousand |
| 22 Feb, 2024 | 560.0 | 568.0 | 546.0 | 566.0 | 15.62 Thousand |
| 21 Feb, 2024 | 554.0 | 560.0 | 540.0 | 560.0 | 11.1 Thousand |
| 20 Feb, 2024 | 545.0 | 554.49 | 545.0 | 554.0 | 146.47 Thousand |
| 19 Feb, 2024 | 552.0 | 553.4 | 545.5 | 550.0 | 142.12 Thousand |
| 16 Feb, 2024 | 540.0 | 558.0 | 540.0 | 556.0 | 5008.00 |
| 15 Feb, 2024 | 550.0 | 550.0 | 540.0 | 550.0 | 53.84 Thousand |
002393
CRZBY
MRC
600640
2345
YCP