Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 531.0 | 539.0 | 531.0 | 539.0 | 2264.00 |
| 29 Jan, 2024 | 540.0 | 545.3 | 529.0 | 530.0 | 62.22 Thousand |
| 26 Jan, 2024 | 528.88 | 548.0 | 528.0 | 540.0 | 39 Thousand |
| 25 Jan, 2024 | 540.0 | 540.0 | 530.0 | 540.0 | 2085.00 |
| 24 Jan, 2024 | 529.0 | 544.0 | 520.0 | 542.0 | 2.21 Million |
| 23 Jan, 2024 | 512.0 | 546.0 | 512.0 | 538.0 | 166.06 Thousand |
| 22 Jan, 2024 | 542.0 | 542.0 | 518.8 | 529.0 | 70.4 Thousand |
| 19 Jan, 2024 | 524.0 | 546.0 | 520.0 | 540.0 | 43.26 Thousand |
| 18 Jan, 2024 | 529.0 | 532.0 | 526.0 | 526.0 | 50.4 Thousand |
| 17 Jan, 2024 | 528.0 | 546.0 | 526.0 | 536.0 | 3594.00 |
002393
CRZBY
MRC
600640
2345
YCP