Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 550.0 550.0 530.0 548.0 132.52 Thousand
13 Feb, 2024 538.0 550.0 538.0 550.0 20.41 Thousand
12 Feb, 2024 545.0 546.0 532.0 538.0 10.48 Thousand
09 Feb, 2024 540.8 546.0 537.94 543.0 615.34 Thousand
08 Feb, 2024 550.0 550.0 542.64 548.0 678.92 Thousand
07 Feb, 2024 542.64 548.0 540.0 546.0 199.96 Thousand
06 Feb, 2024 540.0 550.0 528.8 546.0 287.79 Thousand
05 Feb, 2024 532.32 548.0 527.41 544.0 113.65 Thousand
02 Feb, 2024 532.32 548.0 532.32 542.0 24.65 Thousand
01 Feb, 2024 520.0 547.5 520.0 536.0 26.17 Thousand