Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 513.6 528.0 513.6 524.0 2266.00
29 Nov, 2023 512.0 524.0 505.22 524.0 10.16 Thousand
28 Nov, 2023 521.4 528.0 513.6 520.0 18.04 Thousand
27 Nov, 2023 522.29 528.0 519.0 523.0 4802.00
24 Nov, 2023 514.0 526.0 502.0 518.0 51.22 Thousand
23 Nov, 2023 520.0 530.0 499.65 500.0 34.27 Thousand
22 Nov, 2023 521.0 530.0 516.0 522.0 47.88 Thousand
21 Nov, 2023 526.0 530.0 514.0 524.0 31.6 Thousand
20 Nov, 2023 513.7 530.0 507.5 530.0 57.6 Thousand
17 Nov, 2023 491.0 520.0 491.0 505.5 2180.00