Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 19.5 19.5 19.5 19.5 -
06 Jan, 2025 19.5 19.5 19.5 19.5 -
03 Jan, 2025 19.5 19.5 19.5 19.5 -
02 Jan, 2025 19.5 20.0 19.0 19.5 30.39 Thousand
31 Dec, 2024 19.5 19.8 19.5 19.5 40 Thousand
30 Dec, 2024 19.5 19.75 19.5 19.5 25.17 Thousand
27 Dec, 2024 19.5 19.5 19.5 19.5 -
24 Dec, 2024 19.5 20.0 19.0 19.5 44.17 Thousand
23 Dec, 2024 19.5 19.5 19.42 19.5 11.92 Thousand
20 Dec, 2024 19.5 19.5 19.5 19.5 -