Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 19.5 19.5 19.5 19.5 -
20 Jan, 2025 19.5 19.5 19.26 19.5 6000.00
17 Jan, 2025 19.5 19.78 19.2 19.5 6898.00
16 Jan, 2025 19.5 19.5 19.5 19.5 -
15 Jan, 2025 19.5 19.5 19.5 19.5 -
14 Jan, 2025 19.5 19.5 19.25 19.5 1496.00
13 Jan, 2025 19.5 19.5 19.2 19.5 500.00
10 Jan, 2025 19.5 19.5 18.6 19.5 7574.00
09 Jan, 2025 19.5 19.5 19.5 19.5 -
08 Jan, 2025 19.5 19.5 19.5 19.5 -