Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.5 19.5 19.42 19.5 1846.00
18 Dec, 2024 19.42 20.0 19.42 19.5 14.13 Thousand
17 Dec, 2024 18.5 20.0 18.0 19.0 20.33 Thousand
16 Dec, 2024 19.5 20.0 19.5 19.5 3335.00
13 Dec, 2024 17.5 19.89 16.45 18.0 34.75 Thousand
12 Dec, 2024 17.5 19.0 17.5 17.5 22 Thousand
11 Dec, 2024 23.5 24.7 23.5 23.5 453.00
10 Dec, 2024 23.5 23.5 22.0 23.5 513.00
09 Dec, 2024 23.5 23.5 23.5 23.5 -
06 Dec, 2024 24.0 24.9 22.0 23.5 8888.00