Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.0 24.0 24.0 24.0 -
20 Nov, 2024 24.0 25.0 23.0 25.0 2955.00
19 Nov, 2024 24.0 24.0 23.0 24.0 1923.00
18 Nov, 2024 24.0 24.0 22.6 24.0 35.25 Thousand
15 Nov, 2024 24.5 25.0 24.0 24.0 21.00
14 Nov, 2024 24.5 24.5 23.6 24.5 1932.00
13 Nov, 2024 24.5 24.5 24.0 24.5 2307.00
12 Nov, 2024 24.5 24.5 24.5 24.5 -
11 Nov, 2024 24.5 24.5 24.5 24.5 -
08 Nov, 2024 24.5 24.5 24.5 24.5 -