Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 25.0 25.0 24.0 24.5 12.87 Thousand
06 Nov, 2024 25.5 25.5 25.5 25.5 -
05 Nov, 2024 25.5 25.5 25.5 25.5 -
04 Nov, 2024 25.5 25.5 25.5 25.5 -
01 Nov, 2024 25.5 25.5 25.5 25.5 -
31 Oct, 2024 25.5 25.5 25.5 25.5 -
30 Oct, 2024 25.0 25.5 25.0 25.5 2.00
29 Oct, 2024 25.5 25.5 25.5 25.5 -
28 Oct, 2024 25.5 25.5 25.5 25.5 -
25 Oct, 2024 25.5 25.5 25.0 25.5 17.75 Thousand