Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.0 24.0 24.0 24.0 -
04 Dec, 2024 24.0 24.0 24.0 24.0 -
03 Dec, 2024 24.0 24.0 22.6 24.0 2500.00
02 Dec, 2024 24.0 25.0 23.0 24.0 3508.00
29 Nov, 2024 24.0 24.0 24.0 24.0 -
28 Nov, 2024 24.0 24.0 24.0 24.0 -
27 Nov, 2024 24.0 24.0 24.0 24.0 -
26 Nov, 2024 24.0 24.0 24.0 24.0 -
25 Nov, 2024 24.0 24.0 24.0 24.0 -
22 Nov, 2024 24.0 24.0 24.0 24.0 2905.00