Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 24.5 24.5 23.0 24.5 14.93 Thousand
01 Nov, 2023 25.0 25.0 25.0 25.0 -
31 Oct, 2023 25.0 25.0 25.0 25.0 4000.00
30 Oct, 2023 25.0 25.0 24.0 25.0 4000.00
27 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
26 Oct, 2023 25.0 25.0 25.0 25.0 -
25 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
24 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
23 Oct, 2023 25.0 25.0 25.0 25.0 -
20 Oct, 2023 25.0 25.0 25.0 25.0 1022.00