Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 24.5 24.5 23.0 24.5 14.1 Thousand
15 Nov, 2023 24.5 24.5 24.5 24.5 -
14 Nov, 2023 24.5 24.5 24.5 24.5 -
13 Nov, 2023 24.5 24.5 24.5 24.5 4980.00
10 Nov, 2023 24.5 24.5 23.25 24.5 4980.00
09 Nov, 2023 24.5 24.5 24.5 24.5 -
08 Nov, 2023 24.5 24.5 24.5 24.5 -
07 Nov, 2023 24.5 24.5 24.5 24.5 -
06 Nov, 2023 24.5 24.5 24.5 24.5 -
03 Nov, 2023 24.5 24.5 24.5 24.5 14.93 Thousand