Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 25.0 25.0 23.0 25.0 40.00
18 Oct, 2023 25.0 25.0 25.0 25.0 -
17 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
16 Oct, 2023 25.0 25.0 25.0 25.0 -
13 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
12 Oct, 2023 25.0 25.0 25.0 25.0 1022.00
11 Oct, 2023 25.0 25.0 24.0 25.0 1022.00
10 Oct, 2023 25.0 25.0 25.0 25.0 -
09 Oct, 2023 25.0 25.0 25.0 25.0 -
06 Oct, 2023 25.0 25.0 25.0 25.0 12.2 Thousand