Tate & Lyle plc (TATE.L)
GBp 559.0
(0.36%)
GBp 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 519.0 | 531.5 | 515.0 | 527.5 | 2.88 Million |
| 06 Mar, 2025 | 527.5 | 531.0 | 518.5 | 518.5 | 1.58 Million |
| 05 Mar, 2025 | 527.5 | 536.0 | 519.5 | 524.5 | 1.24 Million |
| 04 Mar, 2025 | 531.0 | 535.5 | 525.5 | 527.0 | 4.45 Million |
| 03 Mar, 2025 | 543.5 | 547.5 | 535.5 | 535.5 | 1.55 Million |
| 28 Feb, 2025 | 539.5 | 549.0 | 535.5 | 545.0 | 1.99 Million |
| 27 Feb, 2025 | 564.5 | 565.5 | 542.5 | 542.5 | 2.68 Million |
| 26 Feb, 2025 | 566.5 | 569.0 | 560.5 | 563.0 | 816.25 Thousand |
| 25 Feb, 2025 | 561.5 | 568.5 | 559.0 | 565.0 | 1.05 Million |
| 24 Feb, 2025 | 554.5 | 565.0 | 552.0 | 565.0 | 940.61 Thousand |
BHEEMACEM
CZMWY
DCXINDIA
NEXNY
PME
LH