Tate & Lyle plc (TATE.L)
GBp 559.0
(0.36%)
GBp 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 542.0 | 542.5 | 531.0 | 534.5 | 853.79 Thousand |
| 19 Mar, 2025 | 536.0 | 540.5 | 534.5 | 538.0 | 733.62 Thousand |
| 18 Mar, 2025 | 542.0 | 546.5 | 535.5 | 538.0 | 693.82 Thousand |
| 17 Mar, 2025 | 528.0 | 540.0 | 524.5 | 540.0 | 958.66 Thousand |
| 14 Mar, 2025 | 517.5 | 529.5 | 516.0 | 526.5 | 3.82 Million |
| 13 Mar, 2025 | 513.0 | 518.5 | 506.5 | 518.5 | 820.39 Thousand |
| 12 Mar, 2025 | 531.0 | 531.0 | 513.0 | 514.5 | 1.17 Million |
| 11 Mar, 2025 | 524.5 | 528.0 | 518.0 | 519.5 | 953.75 Thousand |
| 10 Mar, 2025 | 529.5 | 537.0 | 520.5 | 526.5 | 1.72 Million |
| 07 Mar, 2025 | 519.0 | 531.5 | 515.0 | 527.5 | 2.88 Million |
BHEEMACEM
CZMWY
DCXINDIA
NEXNY
PME
LH