Tavistock Investments Plc (TAVI)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.9 | 5.2 | 4.5 | 4.9 | 1.27 Million |
| 12 Jun, 2025 | 4.9 | 5.1 | 4.7 | 4.9 | 66.61 Thousand |
| 11 Jun, 2025 | 4.51 | 5.0 | 4.51 | 4.9 | 866.94 Thousand |
| 10 Jun, 2025 | 4.45 | 4.7 | 4.2 | 4.45 | 358.89 Thousand |
| 09 Jun, 2025 | 4.4 | 4.5 | 4.4 | 4.45 | 62.71 Thousand |
| 06 Jun, 2025 | 4.25 | 4.75 | 4.0 | 4.25 | 774.72 Thousand |
| 05 Jun, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 113.16 Thousand |
| 04 Jun, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 32.86 Thousand |
| 03 Jun, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 137.77 Thousand |
| 02 Jun, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 43.22 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE