Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.7 | 4.7 | 4.5 | 4.6 | 170.3 Thousand |
| 21 Mar, 2025 | 4.7 | 4.7 | 4.5 | 4.6 | 324.17 Thousand |
| 20 Mar, 2025 | 4.56 | 4.7 | 4.5 | 4.6 | 587.19 Thousand |
| 19 Mar, 2025 | 4.7 | 4.7 | 4.5 | 4.6 | 829.42 Thousand |
| 18 Mar, 2025 | 4.9 | 4.9 | 4.5 | 4.6 | 1.05 Million |
| 17 Mar, 2025 | 4.75 | 4.9 | 4.5 | 4.7 | 685.64 Thousand |
| 14 Mar, 2025 | 4.9 | 4.9 | 4.5 | 4.7 | 46.17 Thousand |
| 13 Mar, 2025 | 4.9 | 4.9 | 4.5 | 4.7 | 430.71 Thousand |
| 12 Mar, 2025 | 4.6 | 4.9 | 4.5 | 4.7 | 10.57 Thousand |
| 11 Mar, 2025 | 4.62 | 4.9 | 4.5 | 4.7 | 184.45 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY