TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4835.0 | 4835.0 | 4725.0 | 4765.0 | 76.93 Thousand |
| 08 Aug, 2025 | 5000.0 | 5000.0 | 4218.06 | 4810.0 | 307.72 Thousand |
| 07 Aug, 2025 | 4900.0 | 5070.0 | 4865.0 | 5070.0 | 113.1 Thousand |
| 06 Aug, 2025 | 4950.0 | 4950.0 | 4830.0 | 4875.0 | 40.89 Thousand |
| 05 Aug, 2025 | 4890.0 | 4925.0 | 4790.0 | 4875.0 | 75.48 Thousand |
| 04 Aug, 2025 | 4640.0 | 4835.0 | 4640.0 | 4820.0 | 75.69 Thousand |
| 01 Aug, 2025 | 4855.0 | 4865.0 | 4698.9 | 4740.0 | 81.82 Thousand |
| 31 Jul, 2025 | 4890.0 | 4920.0 | 4850.0 | 4850.0 | 44.57 Thousand |
| 30 Jul, 2025 | 4850.0 | 4890.0 | 4825.0 | 4890.0 | 33.05 Thousand |
| 29 Jul, 2025 | 4765.0 | 4880.0 | 4765.0 | 4855.0 | 32.17 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI