TBC Bank Group PLC (TBCG)
GBX 4835.0
(0.0%)
GBX 4835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4495.0 | 4580.0 | 4450.0 | 4580.0 | 73.31 Thousand |
| 26 Jun, 2025 | 4445.0 | 4510.0 | 4443.5 | 4480.0 | 46.07 Thousand |
| 25 Jun, 2025 | 4435.0 | 4455.0 | 4385.0 | 4450.0 | 48.81 Thousand |
| 24 Jun, 2025 | 4440.0 | 4490.0 | 4420.0 | 4440.0 | 59.77 Thousand |
| 23 Jun, 2025 | 4395.0 | 4445.0 | 4323.9 | 4340.0 | 857.12 Thousand |
| 20 Jun, 2025 | 4450.0 | 4565.0 | 4415.0 | 4415.0 | 154.43 Thousand |
| 19 Jun, 2025 | 4415.0 | 4480.0 | 4415.0 | 4450.0 | 88.61 Thousand |
| 18 Jun, 2025 | 4405.0 | 4480.0 | 4395.0 | 4450.0 | 59.95 Thousand |
| 17 Jun, 2025 | 4470.0 | 4500.0 | 4345.0 | 4425.0 | 88.27 Thousand |
| 16 Jun, 2025 | 4400.0 | 4560.0 | 4400.0 | 4500.0 | 48.89 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI