TBC Bank Group PLC (TBCG)
GBX 4855.0
(0.0%)
GBX 4855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4985.0 | 4990.0 | 4850.0 | 4865.0 | 151.04 Thousand |
| 14 Jul, 2025 | 4915.0 | 4965.0 | 4865.0 | 4960.0 | 39.68 Thousand |
| 11 Jul, 2025 | 4805.0 | 4905.0 | 4805.0 | 4900.0 | 43.47 Thousand |
| 10 Jul, 2025 | 4895.0 | 4930.0 | 4840.0 | 4920.0 | 77.29 Thousand |
| 09 Jul, 2025 | 4840.0 | 4940.0 | 4795.0 | 4860.0 | 71.56 Thousand |
| 08 Jul, 2025 | 4695.0 | 4855.0 | 4650.0 | 4805.0 | 96.49 Thousand |
| 07 Jul, 2025 | 4795.0 | 4855.0 | 4680.0 | 4745.0 | 75.32 Thousand |
| 04 Jul, 2025 | 4805.0 | 4845.0 | 4740.0 | 4790.0 | 68.58 Thousand |
| 03 Jul, 2025 | 4650.0 | 4860.0 | 4570.0 | 4830.0 | 64.81 Thousand |
| 02 Jul, 2025 | 4600.0 | 4675.0 | 4545.0 | 4585.0 | 39.71 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI