TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4540.0 | 4585.0 | 4480.0 | 4480.0 | 165.53 Thousand |
| 22 Aug, 2025 | 4630.0 | 4645.0 | 4545.0 | 4590.0 | 53.49 Thousand |
| 21 Aug, 2025 | 4580.0 | 4630.0 | 4570.0 | 4605.0 | 71.92 Thousand |
| 20 Aug, 2025 | 4450.0 | 4590.0 | 4435.0 | 4580.0 | 62.66 Thousand |
| 19 Aug, 2025 | 4500.0 | 4535.0 | 4465.0 | 4490.0 | 62.46 Thousand |
| 18 Aug, 2025 | 4600.0 | 4670.0 | 4455.0 | 4500.0 | 1.07 Million |
| 15 Aug, 2025 | 4685.0 | 4785.0 | 4495.0 | 4570.0 | 60.18 Thousand |
| 14 Aug, 2025 | 4820.0 | 4860.0 | 4635.0 | 4690.0 | 119.68 Thousand |
| 13 Aug, 2025 | 4720.0 | 4855.0 | 4685.0 | 4705.0 | 68.86 Thousand |
| 12 Aug, 2025 | 4810.0 | 4850.0 | 4755.0 | 4810.0 | 156.35 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI