TBC Bank Group PLC (TBCG)
GBX 4440.0
(-100.0%)
GBX 4440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2465.0 | 2565.0 | 2460.0 | 2565.0 | 787.59 Thousand |
| 20 Jun, 2024 | 2470.0 | 2560.78 | 2470.0 | 2495.0 | 95.64 Thousand |
| 19 Jun, 2024 | 2425.0 | 2490.0 | 2395.0 | 2480.0 | 102.39 Thousand |
| 18 Jun, 2024 | 2380.0 | 2440.0 | 2355.0 | 2435.0 | 113.86 Thousand |
| 17 Jun, 2024 | 2380.0 | 2405.0 | 2354.0 | 2385.0 | 135.89 Thousand |
| 14 Jun, 2024 | 2350.0 | 2380.0 | 2264.07 | 2380.0 | 186.28 Thousand |
| 13 Jun, 2024 | 2415.0 | 2470.0 | 2340.0 | 2350.0 | 328.96 Thousand |
| 12 Jun, 2024 | 2505.0 | 2580.0 | 2400.0 | 2550.0 | 77.28 Thousand |
| 11 Jun, 2024 | 2510.0 | 2553.03 | 2490.0 | 2515.0 | 92.52 Thousand |
| 10 Jun, 2024 | 2510.0 | 2536.7 | 2460.0 | 2525.0 | 111.55 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI