TBC Bank Group PLC (TBCG)
GBX 4375.0
(-100.0%)
GBX 4375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2510.0 | 2536.7 | 2460.0 | 2525.0 | 111.55 Thousand |
| 07 Jun, 2024 | 2575.0 | 2600.0 | 2500.0 | 2525.0 | 131.96 Thousand |
| 06 Jun, 2024 | 2520.0 | 2600.0 | 2505.0 | 2565.0 | 53.27 Thousand |
| 05 Jun, 2024 | 2585.0 | 2585.0 | 2500.0 | 2510.0 | 28.88 Thousand |
| 04 Jun, 2024 | 2580.0 | 2595.0 | 2525.0 | 2525.0 | 62.2 Thousand |
| 03 Jun, 2024 | 2530.0 | 2620.0 | 2530.0 | 2590.0 | 63.8 Thousand |
| 31 May, 2024 | 2565.0 | 2616.59 | 2540.0 | 2550.0 | 145.84 Thousand |
| 30 May, 2024 | 2515.0 | 2645.0 | 2510.0 | 2585.0 | 288.58 Thousand |
| 29 May, 2024 | 2665.0 | 2665.0 | 2555.0 | 2555.0 | 84.16 Thousand |
| 28 May, 2024 | 2685.0 | 2700.0 | 2570.0 | 2585.0 | 154.41 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI