TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 1550.0 | 1590.0 | 1528.0 | 1588.0 | 81.27 Thousand |
| 18 Oct, 2021 | 1500.0 | 1530.0 | 1500.0 | 1528.0 | 40.01 Thousand |
| 15 Oct, 2021 | 1450.0 | 1498.0 | 1450.0 | 1498.0 | 80.66 Thousand |
| 14 Oct, 2021 | 1468.0 | 1474.0 | 1464.0 | 1468.0 | 12.14 Thousand |
| 13 Oct, 2021 | 1470.0 | 1478.0 | 1450.0 | 1472.0 | 64.69 Thousand |
| 12 Oct, 2021 | 1436.0 | 1470.0 | 1426.0 | 1470.0 | 51.19 Thousand |
| 11 Oct, 2021 | 1436.0 | 1461.51 | 1432.0 | 1436.0 | 16.23 Thousand |
| 08 Oct, 2021 | 1424.0 | 1470.0 | 1422.0 | 1470.0 | 37.06 Thousand |
| 07 Oct, 2021 | 1450.0 | 1450.0 | 1414.0 | 1424.0 | 31.05 Thousand |
| 06 Oct, 2021 | 1450.0 | 1458.0 | 1422.0 | 1458.0 | 110.8 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI