TBC Bank Group PLC (TBCG)

GBX 4435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1610.0 1610.0 1570.0 1584.0 49.76 Thousand
15 Nov, 2021 1608.0 1620.0 1588.0 1588.0 36.04 Thousand
12 Nov, 2021 1590.0 1600.0 1582.0 1600.0 27.08 Thousand
11 Nov, 2021 1594.0 1596.0 1564.0 1594.0 21.48 Thousand
10 Nov, 2021 1584.0 1588.0 1556.0 1568.0 44.14 Thousand
09 Nov, 2021 1594.0 1604.0 1558.0 1572.0 59.28 Thousand
08 Nov, 2021 1592.0 1604.0 1577.39 1592.0 50.54 Thousand
05 Nov, 2021 1586.0 1590.0 1550.0 1588.0 57.31 Thousand
04 Nov, 2021 1580.0 1602.0 1560.0 1590.0 196.48 Thousand
03 Nov, 2021 1540.0 1566.0 1540.0 1566.0 44.02 Thousand