GBX 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.63 | 5.75 | 5.55 | 5.63 | 43.03 Thousand |
12 Jun, 2025 | 5.63 | 5.75 | 5.5 | 5.63 | 257.44 Thousand |
11 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 515.06 Thousand |
10 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 15.64 Thousand |
09 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 607.00 |
06 Jun, 2025 | 5.63 | 5.89 | 5.6 | 5.63 | 84.97 Thousand |
05 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 1948.00 |
04 Jun, 2025 | 5.63 | 5.75 | 5.5 | 5.63 | 320.4 Thousand |
03 Jun, 2025 | 5.75 | 5.87 | 5.63 | 5.75 | 2.59 Million |
02 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
TCAP
TCF
TEAM
TATE
TAVI
TBCG