Tinybuild Inc (TBLD)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.63 | 5.75 | 5.55 | 5.63 | 43.03 Thousand |
| 12 Jun, 2025 | 5.63 | 5.75 | 5.5 | 5.63 | 257.44 Thousand |
| 11 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 515.06 Thousand |
| 10 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 15.64 Thousand |
| 09 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 607.00 |
| 06 Jun, 2025 | 5.63 | 5.89 | 5.6 | 5.63 | 84.97 Thousand |
| 05 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 1948.00 |
| 04 Jun, 2025 | 5.63 | 5.75 | 5.5 | 5.63 | 320.4 Thousand |
| 03 Jun, 2025 | 5.75 | 5.87 | 5.63 | 5.75 | 2.59 Million |
| 02 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
TCAP
TCF
TEAM
TATE
TAVI
TBCG