TP ICAP Group PLC (TCAP)

GBX 278.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 255.0 263.5 254.5 257.0 1.47 Million
14 Nov, 2024 259.0 259.0 253.0 258.0 1.35 Million
13 Nov, 2024 250.0 255.5 250.0 255.5 1.46 Million
12 Nov, 2024 259.0 259.0 253.5 254.5 6.8 Million
11 Nov, 2024 250.0 257.5 250.0 255.5 4.25 Million
08 Nov, 2024 254.5 254.5 249.0 251.0 3.05 Million
07 Nov, 2024 248.0 254.5 245.0 254.5 1.77 Million
06 Nov, 2024 246.0 252.34 244.5 246.5 2.44 Million
05 Nov, 2024 229.0 243.5 227.0 243.5 4.03 Million
04 Nov, 2024 220.0 228.0 220.0 227.5 1.3 Million