TP ICAP Group PLC (TCAP)
GBX 278.0
(0.18%)
GBX 278.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 224.5 | 226.0 | 223.5 | 225.0 | 4.2 Million |
| 31 Oct, 2024 | 229.0 | 229.0 | 222.23 | 224.5 | 1.97 Million |
| 30 Oct, 2024 | 228.5 | 233.5 | 225.0 | 225.0 | 3.48 Million |
| 29 Oct, 2024 | 231.5 | 236.5 | 226.0 | 228.5 | 1.33 Million |
| 28 Oct, 2024 | 238.5 | 238.5 | 233.21 | 234.5 | 705.17 Thousand |
| 25 Oct, 2024 | 235.0 | 235.0 | 232.5 | 233.0 | 832.55 Thousand |
| 24 Oct, 2024 | 229.0 | 236.0 | 229.0 | 233.5 | 799.52 Thousand |
| 23 Oct, 2024 | 233.5 | 239.0 | 232.5 | 234.0 | 1.49 Million |
| 22 Oct, 2024 | 230.0 | 234.0 | 227.5 | 234.0 | 1.38 Million |
| 21 Oct, 2024 | 227.0 | 229.0 | 227.0 | 229.0 | 2.13 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD